SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920C00012500 | 2024-03-06 1:08PM EDT | 2024-09-20 | 11.80 | 11.60 | 16.10 | 0.00 | - | 1 | 38 | 243.21% |
| SGH241220C00012500 | 2024-06-26 10:12AM EDT | 2024-12-20 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 37 | 87.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719P00012500 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 197.27% |
| SGH240920P00012500 | 2024-06-12 11:39AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 98.63% |
| SGH241220P00012500 | 2024-06-24 12:09PM EDT | 2024-12-20 | 0.30 | 0.25 | 1.10 | 0.00 | - | 89 | 1,873 | 81.45% |
© 2024 Yahoo. All rights reserved.