UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,362.27 +305.88 (+0.78%) Bitcoin GBP
49,561.10 -347.01 (-0.70%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 1 | 2 | 15.00 | 0.17 | 0.00 | - | 19 | 32 |
| 1.38 | -0.22 | -13.75% | 21 | 92 | 17.50 | 0.15 | 0.00 | - | 4 | 212 |
| 0.14 | -0.11 | -44.00% | 35 | 1,192 | 20.00 | 1.85 | 0.00 | - | 3 | 356 |
| 0.05 | 0.00 | - | 5 | 272 | 22.50 | 3.50 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 10 | 236 | 25.00 | 6.51 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 658 | 30.00 | 11.42 | 0.00 | - | 15 | 22 |
| 0.35 | 0.00 | - | 100 | 104 | 35.00 | 13.85 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.