SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 2.24 | 1.85 | 5.70 | 0.00 | - | 1 | 2 | 91.80% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 5.25 | 2.35 | 5.70 | 0.00 | - | 5 | 5 | 65.92% |
| SGH240719C00015000 | 2024-04-17 10:55AM EDT | 2024-07-19 | 4.60 | 2.60 | 4.40 | 0.00 | - | 2 | 19 | 69.34% |
| SGH240920C00015000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.75 | 2.65 | 4.80 | 0.00 | - | 15 | 24 | 63.18% |
| SGH241220C00015000 | 2024-04-15 10:09AM EDT | 2024-12-20 | 6.20 | 4.50 | 5.50 | 0.00 | - | 1 | 47 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 19 | 32 | 107.81% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 16 | 30 | 50.39% |
| SGH240719P00015000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.55 | 0.00 | - | 2 | 65 | 56.25% |
| SGH240920P00015000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 27 | 30 | 51.47% |
| SGH241220P00015000 | 2024-04-10 2:57PM EDT | 2024-12-20 | 1.12 | 0.20 | 2.35 | 0.00 | - | 2 | 21 | 51.51% |
© 2024 Yahoo. All rights reserved.