SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 2024-05-17 | 1.85 | 1.35 | 1.50 | +0.40 | +27.59% | 2 | 90 | 53.32% |
| SGH240621C00017500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.25 | 1.85 | 3.90 | +0.65 | +40.62% | 2 | 208 | 87.06% |
| SGH240719C00017500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 3.10 | 2.45 | 3.20 | +0.32 | +11.51% | 2 | 7 | 67.63% |
| SGH240920C00017500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 2.95 | 2.00 | 5.10 | 0.00 | - | 5 | 69 | 66.85% |
| SGH241220C00017500 | 2024-04-30 11:32AM EDT | 2024-12-20 | 3.76 | 3.80 | 4.20 | 0.00 | - | 5 | 20 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00017500 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.40 | -72.73% | 4 | 216 | 53.71% |
| SGH240621P00017500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.40 | -36.36% | 1 | 83 | 47.27% |
| SGH240719P00017500 | 2024-04-26 11:12AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | 0.00 | - | 28 | 2,007 | 52.83% |
| SGH240920P00017500 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.60 | 0.00 | 1.80 | 0.00 | - | 10 | 38 | 52.44% |
| SGH241220P00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.35 | 0.00 | - | 5 | 324 | 50.71% |
© 2024 Yahoo. All rights reserved.