Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00020000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 95 | 1,262 | 51.17% |
SGH240621C00020000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.05 | 0.70 | 0.80 | +0.40 | +61.54% | 22 | 1,306 | 49.41% |
SGH240719C00020000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 1.35 | 0.75 | 1.45 | 0.00 | - | 2 | 186 | 58.89% |
SGH240920C00020000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.96 | 1.10 | 2.00 | 0.00 | - | 2 | 59 | 55.57% |
SGH241220C00020000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 2.67 | 2.35 | 3.10 | 0.00 | - | 2 | 124 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00020000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.85 | 1.15 | 1.65 | 0.00 | - | 3 | 356 | 53.71% |
SGH240621P00020000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | -0.75 | -28.30% | 8 | 95 | 44.73% |
SGH240719P00020000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 2.55 | 1.45 | 2.60 | 0.00 | - | 20 | 54 | 52.34% |
SGH240920P00020000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.00 | 0.00 | - | 20 | 56 | 47.51% |
SGH241220P00020000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 3.70 | 3.40 | 5.70 | 0.00 | - | 10 | 28 | 63.23% |