SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 658 | 114.84% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 66.41% |
| SGH240719C00030000 | 2024-04-11 11:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 133 | 64.26% |
| SGH240920C00030000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.14 | 0.15 | 0.30 | 0.00 | - | 2 | 246 | 51.86% |
| SGH241220C00030000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | +0.10 | +16.67% | 1 | 310 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 11.42 | 9.10 | 11.90 | 0.00 | - | 15 | 22 | 211.52% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 146.00% |
| SGH240920P00030000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 5.90 | 9.80 | 13.40 | 0.00 | - | 40 | 0 | 52.15% |
| SGH241220P00030000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 7.75 | 11.40 | 13.60 | 0.00 | - | 10 | 15 | 64.60% |
© 2024 Yahoo. All rights reserved.