Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00035000 | 2024-04-08 3:17PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 145.31% |
SGH240621C00035000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 121.29% |
SGH240719C00035000 | 2024-04-10 10:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 579 | 89.65% |
SGH240920C00035000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.75 | 0.00 | - | 10 | 54 | 89.70% |
SGH241220C00035000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.35 | +0.02 | +5.26% | 1 | 300 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00035000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 13.85 | 14.20 | 18.50 | 0.00 | - | 13 | 0 | 403.52% |
SGH240621P00035000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 121.68% |
SGH240920P00035000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 14.80 | 15.80 | 18.40 | 0.00 | - | 3 | 0 | 85.01% |