How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Crossmark Steward Global Eq Inc A (SGIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.80

-0.20

(-0.61%)

At close: 08:00PM EDT

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	32.80	32.80	32.80	32.80	32.80	-
28 Jun 2024	33.00	33.00	33.00	33.00	33.00	-
27 Jun 2024	32.92	32.92	32.92	32.92	32.92	-
26 Jun 2024	32.95	32.95	32.95	32.95	32.95	-
25 Jun 2024	33.10	33.10	33.10	33.10	33.10	-
24 Jun 2024	33.30	33.30	33.30	33.30	33.30	-
21 Jun 2024	33.16	33.16	33.16	33.16	33.16	-
20 Jun 2024	33.16	33.16	33.16	33.16	33.16	-
18 Jun 2024	33.22	33.22	33.22	33.22	33.22	-
17 Jun 2024	33.08	33.08	33.08	33.08	33.08	-
14 Jun 2024	33.22	33.22	33.22	33.22	33.22	-
14 Jun 2024	0.142 Dividend
13 Jun 2024	33.22	33.22	33.22	33.22	33.08	-
12 Jun 2024	33.36	33.36	33.36	33.36	33.22	-
11 Jun 2024	33.25	33.25	33.25	33.25	33.11	-
10 Jun 2024	33.42	33.42	33.42	33.42	33.28	-
07 Jun 2024	33.47	33.47	33.47	33.47	33.33	-
06 Jun 2024	33.47	33.47	33.47	33.47	33.33	-
05 Jun 2024	33.46	33.46	33.46	33.46	33.32	-
04 Jun 2024	33.26	33.26	33.26	33.26	33.12	-
03 Jun 2024	33.54	33.54	33.54	33.54	33.40	-
31 May 2024	33.19	33.19	33.19	33.19	33.05	-
30 May 2024	33.19	33.19	33.19	33.19	33.05	-
29 May 2024	32.79	32.79	32.79	32.79	32.65	-
28 May 2024	33.25	33.25	33.25	33.25	33.11	-
24 May 2024	33.35	33.35	33.35	33.35	33.21	-
23 May 2024	33.21	33.21	33.21	33.21	33.07	-
22 May 2024	33.57	33.57	33.57	33.57	33.43	-
21 May 2024	33.59	33.59	33.59	33.59	33.45	-
20 May 2024	33.61	33.61	33.61	33.61	33.47	-
17 May 2024	33.59	33.59	33.59	33.59	33.45	-
16 May 2024	33.53	33.53	33.53	33.53	33.39	-
15 May 2024	33.65	33.65	33.65	33.65	33.51	-
14 May 2024	33.37	33.37	33.37	33.37	33.23	-
13 May 2024	33.14	33.14	33.14	33.14	33.00	-
10 May 2024	32.97	32.97	32.97	32.97	32.83	-
09 May 2024	32.97	32.97	32.97	32.97	32.83	-
08 May 2024	32.81	32.81	32.81	32.81	32.67	-
07 May 2024	32.68	32.68	32.68	32.68	32.54	-
06 May 2024	32.63	32.63	32.63	32.63	32.49	-
03 May 2024	32.42	32.42	32.42	32.42	32.28	-
02 May 2024	32.08	32.08	32.08	32.08	31.94	-
01 May 2024	31.85	31.85	31.85	31.85	31.71	-
30 Apr 2024	32.21	32.21	32.21	32.21	32.07	-
29 Apr 2024	32.70	32.70	32.70	32.70	32.56	-
26 Apr 2024	32.48	32.48	32.48	32.48	32.34	-
25 Apr 2024	32.24	32.24	32.24	32.24	32.10	-
24 Apr 2024	32.25	32.25	32.25	32.25	32.11	-
23 Apr 2024	32.21	32.21	32.21	32.21	32.07	-
22 Apr 2024	32.00	32.00	32.00	32.00	31.86	-
19 Apr 2024	31.74	31.74	31.74	31.74	31.60	-
18 Apr 2024	31.67	31.67	31.67	31.67	31.53	-
17 Apr 2024	31.75	31.75	31.75	31.75	31.61	-
16 Apr 2024	31.82	31.82	31.82	31.82	31.68	-
15 Apr 2024	32.04	32.04	32.04	32.04	31.90	-
12 Apr 2024	32.29	32.29	32.29	32.29	32.15	-
11 Apr 2024	32.92	32.92	32.92	32.92	32.78	-
10 Apr 2024	32.88	32.88	32.88	32.88	32.74	-
09 Apr 2024	33.46	33.46	33.46	33.46	33.32	-
08 Apr 2024	33.20	33.20	33.20	33.20	33.06	-
05 Apr 2024	33.15	33.15	33.15	33.15	33.01	-
04 Apr 2024	33.06	33.06	33.06	33.06	32.92	-
03 Apr 2024	33.34	33.34	33.34	33.34	33.20	-
02 Apr 2024	33.27	33.27	33.27	33.27	33.13	-
01 Apr 2024	33.55	33.55	33.55	33.55	33.41	-
28 Mar 2024	33.77	33.77	33.77	33.77	33.63	-
27 Mar 2024	33.62	33.62	33.62	33.62	33.48	-
26 Mar 2024	33.18	33.18	33.18	33.18	33.04	-
25 Mar 2024	33.23	33.23	33.23	33.23	33.09	-
22 Mar 2024	33.33	33.33	33.33	33.33	33.19	-
21 Mar 2024	33.56	33.56	33.56	33.56	33.42	-
20 Mar 2024	33.34	33.34	33.34	33.34	33.20	-
19 Mar 2024	32.90	32.90	32.90	32.90	32.76	-
18 Mar 2024	32.87	32.87	32.87	32.87	32.73	-
15 Mar 2024	32.88	32.88	32.88	32.88	32.74	-
15 Mar 2024	0.037 Dividend
14 Mar 2024	32.95	32.95	32.95	32.95	32.77	-
13 Mar 2024	33.30	33.30	33.30	33.30	33.12	-
12 Mar 2024	33.31	33.31	33.31	33.31	33.13	-
11 Mar 2024	33.11	33.11	33.11	33.11	32.93	-
08 Mar 2024	33.00	33.00	33.00	33.00	32.82	-
07 Mar 2024	33.11	33.11	33.11	33.11	32.93	-
06 Mar 2024	32.67	32.67	32.67	32.67	32.49	-
05 Mar 2024	32.35	32.35	32.35	32.35	32.18	-
04 Mar 2024	32.51	32.51	32.51	32.51	32.33	-
01 Mar 2024	32.53	32.53	32.53	32.53	32.35	-
29 Feb 2024	32.23	32.23	32.23	32.23	32.06	-
28 Feb 2024	31.97	31.97	31.97	31.97	31.80	-
27 Feb 2024	32.11	32.11	32.11	32.11	31.94	-
26 Feb 2024	32.08	32.08	32.08	32.08	31.91	-
23 Feb 2024	32.20	32.20	32.20	32.20	32.03	-
22 Feb 2024	32.16	32.16	32.16	32.16	31.99	-
21 Feb 2024	31.83	31.83	31.83	31.83	31.66	-
20 Feb 2024	31.74	31.74	31.74	31.74	31.57	-
16 Feb 2024	31.74	31.74	31.74	31.74	31.57	-
15 Feb 2024	31.73	31.73	31.73	31.73	31.56	-
14 Feb 2024	31.32	31.32	31.32	31.32	31.15	-
13 Feb 2024	31.02	31.02	31.02	31.02	30.85	-
12 Feb 2024	31.59	31.59	31.59	31.59	31.42	-
09 Feb 2024	31.42	31.42	31.42	31.42	31.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.76-15.00(-0.18%)

FTSE 25020,210.49-11.59(-0.06%)

AIM763.38-1.80(-0.24%)

GBP/EUR1.1787+0.0013(+0.11%)

GBP/USD1.2632-0.0018(-0.14%)

Bitcoin GBP49,557.29-164.24(-0.33%)

How to make sure you don’t get underpaid when it comes to state pension

Crossmark Steward Global Eq Inc A (SGIDX)

FTSE 100
8,151.76
-15.00(-0.18%)

FTSE 250
20,210.49
-11.59(-0.06%)

AIM
763.38
-1.80(-0.24%)

GBP/EUR
1.1787
+0.0013(+0.11%)

GBP/USD
1.2632
-0.0018(-0.14%)

Bitcoin GBP
49,557.29
-164.24(-0.33%)