UK markets closed

Crossmark Steward Global Eq Inc K (SGIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.73-0.07 (-0.23%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202430.7330.7330.7330.7330.73-
03 Jul 202430.8030.8030.8030.8030.80-
02 Jul 202430.5630.5630.5630.5630.56-
01 Jul 202430.4830.4830.4830.4830.48-
28 Jun 202430.6630.6630.6630.6630.66-
27 Jun 202430.5930.5930.5930.5930.59-
26 Jun 202430.6230.6230.6230.6230.62-
25 Jun 202430.7630.7630.7630.7630.76-
24 Jun 202430.9430.9430.9430.9430.94-
21 Jun 202430.8230.8230.8230.8230.82-
20 Jun 202430.8130.8130.8130.8130.81-
18 Jun 202430.8730.8730.8730.8730.87-
17 Jun 202430.7430.7430.7430.7430.74-
14 Jun 202430.8930.8930.8930.8930.89-
14 Jun 20240.156 Dividend
13 Jun 202430.8930.8930.8930.8930.73-
12 Jun 202431.0231.0231.0231.0230.86-
11 Jun 202430.9230.9230.9230.9230.76-
10 Jun 202431.0731.0731.0731.0730.91-
07 Jun 202431.1231.1231.1231.1230.96-
06 Jun 202431.1231.1231.1231.1230.96-
05 Jun 202431.1131.1131.1131.1130.95-
04 Jun 202430.9230.9230.9230.9230.76-
03 Jun 202431.1831.1831.1831.1831.02-
31 May 202430.8530.8530.8530.8530.69-
30 May 202430.8530.8530.8530.8530.69-
29 May 202430.4830.4830.4830.4830.33-
28 May 202430.9130.9130.9130.9130.75-
24 May 202431.0131.0131.0131.0130.85-
23 May 202430.8730.8730.8730.8730.71-
22 May 202431.2031.2031.2031.2031.04-
21 May 202431.2331.2331.2331.2331.07-
20 May 202431.2431.2431.2431.2431.08-
17 May 202431.2231.2231.2231.2231.06-
16 May 202431.1731.1731.1731.1731.01-
15 May 202431.2831.2831.2831.2831.12-
14 May 202431.0231.0231.0231.0230.86-
13 May 202430.8030.8030.8030.8030.64-
10 May 202430.6530.6530.6530.6530.50-
09 May 202430.6530.6530.6530.6530.50-
08 May 202430.5030.5030.5030.5030.35-
07 May 202430.3830.3830.3830.3830.23-
06 May 202430.3330.3330.3330.3330.18-
03 May 202430.1430.1430.1430.1429.99-
02 May 202429.8129.8129.8129.8129.66-
01 May 202429.6029.6029.6029.6029.45-
30 Apr 202429.9429.9429.9429.9429.79-
29 Apr 202430.4030.4030.4030.4030.25-
26 Apr 202430.1930.1930.1930.1930.04-
25 Apr 202429.9629.9629.9629.9629.81-
24 Apr 202429.9729.9729.9729.9729.82-
23 Apr 202429.9329.9329.9329.9329.78-
22 Apr 202429.7429.7429.7429.7429.59-
19 Apr 202429.5029.5029.5029.5029.35-
18 Apr 202429.4329.4329.4329.4329.28-
17 Apr 202429.5029.5029.5029.5029.35-
16 Apr 202429.5729.5729.5729.5729.42-
15 Apr 202429.7729.7729.7729.7729.62-
12 Apr 202430.0030.0030.0030.0029.85-
11 Apr 202430.5930.5930.5930.5930.44-
10 Apr 202430.5630.5630.5630.5630.41-
09 Apr 202431.0931.0931.0931.0930.93-
08 Apr 202430.8530.8530.8530.8530.69-
05 Apr 202430.8030.8030.8030.8030.64-
04 Apr 202430.7130.7130.7130.7130.55-
03 Apr 202430.9730.9730.9730.9730.81-
02 Apr 202430.9130.9130.9130.9130.75-
01 Apr 202431.1731.1731.1731.1731.01-
28 Mar 202431.3731.3731.3731.3731.21-
27 Mar 202431.2431.2431.2431.2431.08-
26 Mar 202430.8230.8230.8230.8230.66-
25 Mar 202430.8730.8730.8730.8730.71-
22 Mar 202430.9630.9630.9630.9630.80-
21 Mar 202431.1831.1831.1831.1831.02-
20 Mar 202430.9730.9730.9730.9730.81-
19 Mar 202430.5730.5730.5730.5730.42-
18 Mar 202430.5430.5430.5430.5430.39-
15 Mar 202430.5530.5530.5530.5530.40-
15 Mar 20240.062 Dividend
14 Mar 202430.6430.6430.6430.6430.42-
13 Mar 202430.9630.9630.9630.9630.74-
12 Mar 202430.9730.9730.9730.9730.75-
11 Mar 202430.7830.7830.7830.7830.56-
08 Mar 202430.6830.6830.6830.6830.46-
07 Mar 202430.7830.7830.7830.7830.56-
06 Mar 202430.3730.3730.3730.3730.16-
05 Mar 202430.0730.0730.0730.0729.86-
04 Mar 202430.2230.2230.2230.2230.01-
01 Mar 202430.2430.2430.2430.2430.03-
29 Feb 202429.9629.9629.9629.9629.75-
28 Feb 202429.7229.7229.7229.7229.51-
27 Feb 202429.8529.8529.8529.8529.64-
26 Feb 202429.8229.8229.8229.8229.61-
23 Feb 202429.9329.9329.9329.9329.72-
22 Feb 202429.8929.8929.8929.8929.68-
21 Feb 202429.5929.5929.5929.5929.38-
20 Feb 202429.5129.5129.5129.5129.30-
16 Feb 202429.5029.5029.5029.5029.29-
15 Feb 202429.4929.4929.4929.4929.28-
14 Feb 202429.1129.1129.1129.1128.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...