UK Markets close in 7 hrs 9 mins

SINOPEC SHANGHAI H YC 1 (SGJH.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
0.1500-0.0014 (-0.92%)
As of 08:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20220.15000.15000.15000.15000.1500550
28 Jun 20220.15140.15140.15140.15140.1514-
27 Jun 20220.16110.16110.16110.16110.1611-
24 Jun 20220.16140.16140.16140.16140.1614-
23 Jun 20220.16110.16110.16110.16110.1611-
22 Jun 2022------
21 Jun 20220.16550.16550.16550.16550.1655-
20 Jun 20220.16050.16050.16050.16050.1605-
17 Jun 20220.16820.16820.16820.16820.1682-
16 Jun 20220.16940.16940.16940.16940.1694-
15 Jun 20220.17430.17430.17430.17430.1743-
14 Jun 20220.17500.17500.17500.17500.1750-
13 Jun 20220.17090.17090.17090.17090.1709-
10 Jun 20220.16950.16950.16950.16950.1695-
09 Jun 20220.17500.17500.17500.17500.1750-
08 Jun 20220.17510.17510.17510.17510.1751-
07 Jun 20220.16780.16780.16780.16780.1678-
06 Jun 20220.16900.16900.16900.16900.1690-
03 Jun 20220.16770.16770.16770.16770.1677-
02 Jun 20220.16670.16670.16670.16670.1667-
01 Jun 20220.16790.16790.16790.16790.1679-
31 May 20220.17210.17210.17210.17210.1721-
30 May 20220.16510.16510.16510.16510.1651-
27 May 20220.16290.16290.16290.16290.1629-
26 May 20220.16160.16160.16100.16100.1610-
25 May 20220.16110.16110.16110.16110.1611-
24 May 20220.16180.16180.16180.16180.1618-
23 May 20220.16400.16400.16400.16400.1640-
20 May 20220.16070.16070.16070.16070.1607-
19 May 20220.16120.16120.16120.16120.1612-
18 May 20220.16030.16030.16030.16030.1603-
17 May 20220.15940.15940.15940.15940.1594-
16 May 20220.15890.15890.15890.15890.1589-
13 May 20220.15650.15650.15650.15650.1565-
12 May 20220.15360.15360.15360.15360.1536-
11 May 20220.15780.15780.15780.15780.1578-
10 May 20220.16010.16010.16010.16010.1601-
09 May 20220.15830.15830.15830.15830.1583-
06 May 20220.15810.15810.15810.15810.1581-
05 May 20220.16050.16050.16050.16050.1605-
04 May 20220.16500.16500.16500.16500.1650-
03 May 20220.16500.16500.16500.16500.1650-
02 May 20220.16260.16260.16260.16260.1626-
29 Apr 20220.16160.16160.16160.16160.1616-
28 Apr 20220.16090.16090.16090.16090.1609-
27 Apr 20220.15860.15860.15860.15860.1586-
26 Apr 20220.15850.15850.15850.15850.1585-
25 Apr 20220.15900.15900.15900.15900.1590-
22 Apr 20220.15900.15900.15900.15900.1590-
21 Apr 20220.18000.18000.18000.18000.1800-
20 Apr 20220.17880.17880.17880.17880.1788-
19 Apr 20220.16600.16600.16600.16600.1660-
14 Apr 20220.16610.16610.16610.16610.1661-
13 Apr 20220.16860.16860.16860.16860.1686-
12 Apr 20220.16930.16930.16930.16930.1693-
11 Apr 20220.17360.17360.17360.17360.1736-
08 Apr 20220.17760.17760.17760.17760.1776-
07 Apr 20220.17670.17670.17670.17670.1767-
06 Apr 20220.17960.17960.17960.17960.1796-
05 Apr 20220.17940.17940.17940.17940.1794-
04 Apr 20220.17790.17790.17790.17790.1779-
01 Apr 20220.17190.17190.17190.17190.1719-
31 Mar 20220.17150.17150.17150.17150.1715-
30 Mar 20220.17030.17030.17030.17030.1703-
29 Mar 20220.16980.16980.16980.16980.1698-
28 Mar 20220.16930.16930.16930.16930.1693-
25 Mar 20220.16700.16700.16700.16700.1670-
24 Mar 20220.17230.17230.17230.17230.1723-
23 Mar 20220.17270.17270.17270.17270.1727-
22 Mar 20220.17000.17000.17000.17000.1700-
21 Mar 20220.17500.17500.17500.17500.1750-
18 Mar 20220.17200.17200.17200.17200.1720-
17 Mar 20220.16450.16450.16450.16450.1645-
16 Mar 20220.15860.15860.15860.15860.1586-
15 Mar 20220.15370.15370.15370.15370.1537-
14 Mar 20220.16520.16520.16520.16520.1652-
11 Mar 20220.18620.18620.18620.18620.1862-
10 Mar 20220.18620.18620.18620.18620.1862-
09 Mar 20220.18620.18620.18620.18620.1862-
08 Mar 20220.19000.19000.19000.19000.1900-
07 Mar 20220.17930.17930.17930.17930.1793-
04 Mar 20220.18800.18800.18800.18800.1880-
03 Mar 20220.18450.18450.18450.18450.1845-
02 Mar 20220.18210.18210.18210.18210.1821-
01 Mar 20220.18350.18350.18350.18350.1835-
28 Feb 20220.17610.17610.17610.17610.1761-
25 Feb 20220.18610.18610.18610.18610.1861-
24 Feb 20220.18760.18760.18760.18760.1876-
23 Feb 20220.18640.18640.18640.18640.1864-
22 Feb 20220.18690.18690.18690.18690.1869-
21 Feb 20220.18680.18680.18680.18680.1868-
18 Feb 20220.18690.18690.18690.18690.1869-
17 Feb 20220.18690.18690.18690.18690.1869-
16 Feb 20220.18690.18690.18690.18690.1869-
15 Feb 20220.18650.18650.18650.18650.1865-
14 Feb 20220.18610.18610.18610.18610.1861-
11 Feb 20220.18770.18770.18770.18770.1877-
10 Feb 20220.18830.18830.18830.18830.1883-
09 Feb 20220.18730.18730.18730.18730.1873-
08 Feb 20220.18610.18610.18610.18610.1861-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...