Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Sino Green Land Corporation (SGLA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5350

0.0000

(0.00%)

At close: 12:21PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
29 Mar 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
28 Mar 2023	0.5350	0.5350	0.5350	0.5350	0.5350	1,200
27 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
24 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
23 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
22 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
21 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
20 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
17 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
16 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
15 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
14 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
13 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
10 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
09 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
08 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
07 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
06 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
03 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
02 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
01 Mar 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
28 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
27 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
24 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
23 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
22 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
21 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
17 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
16 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
15 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
14 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
13 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
10 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
09 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
08 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
07 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
06 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
03 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
02 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
01 Feb 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
31 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
30 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
27 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
26 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
25 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
24 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
23 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
20 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
19 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
18 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
17 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
13 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
12 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
11 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
10 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
09 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
06 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
05 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
04 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
03 Jan 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
30 Dec 2022	0.7420	0.7420	0.7420	0.7420	0.7420	-
29 Dec 2022	0.7420	0.7420	0.7420	0.7420	0.7420	-
28 Dec 2022	0.8400	0.8400	0.7420	0.7420	0.7420	1,000
27 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
13 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	800
12 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	200
08 Dec 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
07 Dec 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
06 Dec 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
05 Dec 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
02 Dec 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
01 Dec 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
30 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
29 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
28 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
25 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
23 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
22 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
21 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
18 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
17 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
16 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
15 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
14 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
11 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
10 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
09 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
08 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
07 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
04 Nov 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1374+0.0019(+0.16%)

GBP/USD1.2332-0.0059(-0.47%)

Bitcoin GBP23,039.68+372.78(+1.64%)

Seven bills are about to go up in April – here’s how you can cope

Sino Green Land Corporation (SGLA)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1374
+0.0019(+0.16%)

GBP/USD
1.2332
-0.0059(-0.47%)

Bitcoin GBP
23,039.68
+372.78(+1.64%)