UK markets closed

Sigma Labs, Inc. (SGLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3800+0.0100 (+0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGLB211015C000025002021-09-16 10:38AM EDT2.501.000.851.100.00-2255121.88%
SGLB211015C000050002021-09-17 2:40PM EDT5.000.100.050.10-0.05-33.33%11,109120.31%
SGLB211015C000075002021-09-14 3:10PM EDT7.500.010.000.100.00-30178.13%
SGLB211015C000100002021-08-26 9:38AM EDT10.000.100.000.100.00-10223.44%
SGLB211015C000125002021-08-25 5:29PM EDT12.500.100.000.100.00-30256.25%
SGLB211015C000150002021-08-25 5:29PM EDT15.000.050.000.050.00-10253.13%
SGLB211015C000175002021-08-25 5:29PM EDT17.500.100.000.100.00-10301.56%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGLB211015P000025002021-09-14 1:18PM EDT2.500.070.050.100.00-2915112.50%
SGLB211015P000050002021-09-14 11:37AM EDT5.001.501.601.850.00-2386132.81%
SGLB211015P000075002021-08-25 5:29PM EDT7.504.203.904.500.00-60197.66%
SGLB211015P000100002021-08-17 12:24PM EDT10.007.106.506.900.00-10244.53%
SGLB211015P000150002021-08-25 5:29PM EDT15.0011.5011.5011.800.00-10259.38%
SGLB211015P000175002021-08-25 5:29PM EDT17.5013.1813.8014.400.00-10426.56%