Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 8.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGML240621C00010000 | 2024-05-22 12:47PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 11.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240621C00013000 | 2024-05-09 1:26PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SGML240621C00014000 | 2024-05-07 11:29AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240621C00015000 | 2024-05-23 3:27PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240621C00016000 | 2024-05-28 1:37PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SGML240621C00017000 | 2024-05-28 3:58PM EDT | 17.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SGML240621C00018000 | 2024-05-28 12:11PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| SGML240621C00019000 | 2024-05-28 1:37PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SGML240621C00020000 | 2024-05-28 12:03PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SGML240621C00021000 | 2024-05-28 1:47PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SGML240621C00022000 | 2024-05-28 9:42AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SGML240621C00023000 | 2024-05-20 2:36PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SGML240621C00024000 | 2024-05-22 11:25AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SGML240621C00025000 | 2024-05-08 10:06AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00009000 | 2024-04-22 10:41AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 11.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 139 | 134.38% |
| SGML240621P00012000 | 2024-05-24 12:44PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGML240621P00013000 | 2024-05-22 2:12PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SGML240621P00014000 | 2024-05-28 2:29PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SGML240621P00015000 | 2024-05-23 3:26PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGML240621P00016000 | 2024-05-28 11:13AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGML240621P00017000 | 2024-05-22 3:47PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGML240621P00018000 | 2024-05-24 3:43PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SGML240621P00019000 | 2024-05-28 10:45AM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGML240621P00020000 | 2024-05-20 10:13AM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML240621P00021000 | 2024-05-17 1:07PM EDT | 21.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.