Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00010000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 88.87% |
| SGML240920C00010000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SGML241018C00010000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 8.60 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 103.22% |
| SGML250117C00010000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| SGML260116C00010000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 176.56% |
| SGML240719P00010000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 25.00% |
| SGML240920P00010000 | 2024-06-06 2:31PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SGML241018P00010000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SGML250117P00010000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.