Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240719C00012000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML240920C00012000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 4.47 | 5.70 | 6.00 | 0.00 | - | 1 | 100 | 91.31% |
| SGML241018C00012000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 5.10 | 5.80 | 6.80 | 0.00 | - | 4 | 22 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00012000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGML240719P00012000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SGML240920P00012000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SGML241018P00012000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.