Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00013000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SGML240719C00013000 | 2024-05-10 11:55AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 98.24% |
SGML250117C00013000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SGML260116C00013000 | 2024-05-22 2:08PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00013000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SGML240719P00013000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SGML240920P00013000 | 2024-05-22 11:28AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SGML241018P00013000 | 2024-05-16 2:05PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SGML250117P00013000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |