Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00014000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGML240719C00014000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML240920C00014000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00014000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SGML240719P00014000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SGML240920P00014000 | 2024-05-22 10:08AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SGML241018P00014000 | 2024-02-21 3:00PM EDT | 2024-10-18 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 112.11% |
© 2024 Yahoo. All rights reserved.