Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00016000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 648 | 25.00% |
| SGML240719C00016000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 751 | 764 | 12.50% |
| SGML240920C00016000 | 2024-06-06 1:03PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 6.25% |
| SGML241018C00016000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| SGML250117C00016000 | 2024-06-07 2:29PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00016000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| SGML240719P00016000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SGML240920P00016000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.60 | 3.20 | 0.00 | - | 7 | 9 | 57.52% |
| SGML250117P00016000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.