Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00020000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SGML240719C00020000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGML240920C00020000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGML241018C00020000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGML250117C00020000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SGML260116C00020000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00020000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML240719P00020000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGML240920P00020000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 112.77% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 71.85% |
© 2024 Yahoo. All rights reserved.