Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00022000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SGML240719C00022000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SGML240920C00022000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SGML241018C00022000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00022000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML240920P00022000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML241018P00022000 | 2024-02-02 4:37PM EDT | 2024-10-18 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 95.95% |