Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00025000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 220.70% |
| SGML240719C00025000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGML240920C00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 72.46% |
| SGML241018C00025000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGML250117C00025000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGML260116C00025000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 214.16% |
| SGML240920P00025000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML241018P00025000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGML250117P00025000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 55.35% |
© 2024 Yahoo. All rights reserved.