Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SGML240920C00008000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGML241018C00008000 | 2024-02-22 4:38PM EDT | 2024-10-18 | 5.20 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| SGML250117C00008000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 8.01 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 186.91% |
| SGML260116C00008000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 11.01 | 5.40 | 9.80 | 0.00 | - | 1 | 53 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00008000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SGML250117P00008000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SGML260116P00008000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.