Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00009000 | 2024-05-07 1:53PM EDT | 2024-07-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00009000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SGML240719P00009000 | 2024-04-15 11:37AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | 15 | 18 | 125.00% |
| SGML240920P00009000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 29 | 31 | 94.14% |
| SGML241018P00009000 | 2024-05-08 12:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.