UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,833.15 +275.04 (+0.70%) Bitcoin GBP
51,440.82 +3,003.11 (+6.20%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 3 | 3 | 10.00 | 0.07 | 0.00 | - | 25 | 303 |
| 6.90 | 0.00 | - | 65 | 2 | 11.00 | 0.03 | 0.00 | - | 56 | 98 |
| 5.40 | 0.00 | - | 5 | 2 | 12.00 | 0.09 | +0.04 | +80.00% | 1 | 380 |
| 5.60 | 0.00 | - | 5 | 425 | 13.00 | 0.05 | 0.00 | - | 1 | 851 |
| 3.91 | 0.00 | - | 71 | 1,010 | 14.00 | 0.08 | 0.00 | - | 150 | 757 |
| 2.30 | -0.70 | -23.33% | 3 | 1,370 | 15.00 | 0.05 | 0.00 | - | 8 | 319 |
| 1.64 | -0.61 | -27.11% | 5 | 896 | 16.00 | 0.05 | 0.00 | - | 1 | 174 |
| 1.02 | -0.18 | -15.00% | 7 | 2,131 | 17.00 | 0.55 | +0.35 | +175.00% | 7 | 52 |
| 0.25 | -0.25 | -50.00% | 15 | 341 | 18.00 | 1.25 | +0.75 | +150.00% | 5 | 7 |
| 0.24 | -0.04 | -14.29% | 1 | 149 | 19.00 | 2.33 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 39 | 525 | 20.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.