UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,848.41 +290.30 (+0.73%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.70 | 6.90 | 9.00 | 0.00 | - | 3 | 3 | 671.88% |
| SGML240621C00010000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 4.60 | 6.90 | 7.40 | 0.00 | - | - | 1 | 50.00% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 0.00% |
| SGML240920C00010000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 7.51 | 6.90 | 8.10 | -0.39 | -4.94% | 1 | 15 | 77.34% |
| SGML241018C00010000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 8.60 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 95.12% |
| SGML250117C00010000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | +0.40 | +5.26% | 30 | 50 | 75.68% |
| SGML260116C00010000 | 2024-05-14 10:44AM EDT | 2026-01-16 | 10.10 | 8.70 | 11.70 | 0.00 | - | 105 | 656 | 92.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00010000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 25 | 303 | 405.47% |
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 129.49% |
| SGML240719P00010000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 98.24% |
| SGML240920P00010000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.65 | 0.00 | - | 6 | 5 | 75.59% |
| SGML241018P00010000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 70.12% |
| SGML250117P00010000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 63.43% |
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 1.95 | 3.10 | 0.00 | - | 8 | 63 | 81.93% |
© 2024 Yahoo. All rights reserved.