UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,837.63 +279.52 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00011000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 6.90 | 5.90 | 8.00 | 0.00 | - | 65 | 2 | 585.55% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.71 | 6.00 | 7.90 | 0.00 | - | 2 | 20 | 164.45% |
| SGML240719C00011000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 6.50 | 5.50 | 7.40 | +2.80 | +75.68% | 8 | 16 | 89.06% |
| SGML240920C00011000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.32 | 6.50 | 6.90 | 0.00 | - | 40 | 199 | 77.44% |
| SGML241018C00011000 | 2024-03-26 3:01PM EDT | 2024-10-18 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00011000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 56 | 98 | 345.31% |
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 139 | 110.74% |
| SGML240719P00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 1.00 | 0.15 | 0.25 | 0.00 | - | 10 | 849 | 79.10% |
| SGML241018P00011000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 1.43 | 0.00 | 1.05 | 0.00 | - | 6 | 0 | 68.85% |
© 2024 Yahoo. All rights reserved.