UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,840.80 +282.69 (+0.71%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00012000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 5.40 | 4.90 | 7.00 | 0.00 | - | 5 | 2 | 502.34% |
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 4.11 | 5.10 | 6.00 | 0.00 | - | 2 | 2 | 108.20% |
| SGML240719C00012000 | 2024-05-14 10:51AM EDT | 2024-07-19 | 5.80 | 5.30 | 5.60 | 0.00 | - | 1 | 103 | 74.61% |
| SGML240920C00012000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 4.47 | 5.70 | 6.00 | 0.00 | - | 1 | 100 | 72.46% |
| SGML241018C00012000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 5.10 | 5.80 | 6.80 | 0.00 | - | 4 | 22 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00012000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | +0.04 | +80.00% | 1 | 380 | 289.84% |
| SGML240621P00012000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 463 | 81.45% |
| SGML240719P00012000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.52 | -67.53% | 1 | 53 | 73.05% |
| SGML240920P00012000 | 2024-05-14 2:37PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 49 | 60.25% |
| SGML241018P00012000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 60.94% |
© 2024 Yahoo. All rights reserved.