UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,842.04 +283.93 (+0.72%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00013000 | 2024-05-14 11:03AM EDT | 2024-05-17 | 5.60 | 3.90 | 5.70 | 0.00 | - | 5 | 425 | 385.16% |
| SGML240621C00013000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 4.70 | 4.20 | 5.20 | 0.00 | - | 20 | 24 | 100.78% |
| SGML240719C00013000 | 2024-05-10 11:55AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.80 | 0.00 | - | 8 | 80 | 67.48% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 4.80 | 5.30 | 0.00 | - | 19 | 21 | 68.16% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 5.20 | 5.80 | 0.00 | - | 1 | 2 | 76.12% |
| SGML250117C00013000 | 2024-05-15 11:01AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.10 | +0.10 | +1.64% | 7 | 37 | 71.39% |
| SGML260116C00013000 | 2024-05-07 9:56AM EDT | 2026-01-16 | 7.80 | 7.20 | 8.20 | 0.00 | - | 125 | 414 | 71.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00013000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 851 | 276.56% |
| SGML240621P00013000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 11 | 72.66% |
| SGML240719P00013000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 19 | 82 | 70.61% |
| SGML240920P00013000 | 2024-04-01 1:49PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 98.19% |
| SGML241018P00013000 | 2024-05-10 3:22PM EDT | 2024-10-18 | 1.22 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 61.82% |
| SGML250117P00013000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 1.99 | 1.80 | 1.95 | +0.24 | +13.71% | 2 | 43 | 73.78% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 3.50 | 4.00 | 0.00 | - | 7 | 20 | 75.07% |
© 2024 Yahoo. All rights reserved.