UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00014000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 3.91 | 2.85 | 4.30 | 0.00 | - | 71 | 1,010 | 288.67% |
| SGML240621C00014000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 113 | 75.98% |
| SGML240719C00014000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 3.68 | 3.40 | 3.80 | -0.32 | -8.00% | 5 | 275 | 62.79% |
| SGML240920C00014000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 4.85 | 4.30 | 4.70 | 0.00 | - | 5 | 11 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00014000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.85 | 0.00 | - | 150 | 757 | 264.06% |
| SGML240621P00014000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 11 | 2,315 | 68.75% |
| SGML240719P00014000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 26 | 66.60% |
| SGML240920P00014000 | 2024-05-09 1:36PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 50.20% |
| SGML241018P00014000 | 2024-02-21 3:00PM EDT | 2024-10-18 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 109.23% |
© 2024 Yahoo. All rights reserved.