UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,824.20 +266.09 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00015000 | 2024-05-15 10:25AM EDT | 2024-05-17 | 2.30 | 2.20 | 2.55 | -0.70 | -23.33% | 3 | 1,370 | 154.69% |
| SGML240621C00015000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 2.67 | 2.60 | 2.85 | 0.00 | - | 2 | 227 | 66.50% |
| SGML240719C00015000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 3.11 | 3.00 | 3.20 | -0.59 | -15.95% | 15 | 154 | 66.60% |
| SGML240920C00015000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | +0.20 | +5.26% | 5 | 47 | 73.49% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 2.92 | 4.10 | 4.40 | 0.00 | - | 1 | 40 | 73.00% |
| SGML250117C00015000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.10 | 0.00 | - | 1 | 120 | 73.29% |
| SGML260116C00015000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 7.17 | 6.10 | 7.60 | 0.00 | - | 1 | 259 | 71.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00015000 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 319 | 103.13% |
| SGML240621P00015000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 2 | 28 | 66.50% |
| SGML240719P00015000 | 2024-05-15 12:13PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | -0.05 | -5.26% | 3 | 130 | 66.60% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 57.86% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 90.23% |
| SGML250117P00015000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 3.50 | 2.65 | 2.85 | 0.00 | - | 4 | 149 | 71.78% |
| SGML260116P00015000 | 2024-02-20 12:16PM EDT | 2026-01-16 | 5.40 | 3.60 | 8.50 | 0.00 | - | 3 | 7 | 90.28% |
© 2024 Yahoo. All rights reserved.