UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,833.75 +275.64 (+0.70%) Bitcoin GBP
51,440.82 +3,003.11 (+6.20%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00016000 | 2024-05-15 11:39AM EDT | 2024-05-17 | 1.64 | 1.25 | 1.50 | -0.61 | -27.11% | 5 | 896 | 105.47% |
| SGML240621C00016000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 2.03 | 2.00 | 2.15 | 0.00 | - | 19 | 651 | 66.70% |
| SGML240719C00016000 | 2024-05-14 10:39AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.60 | 0.00 | - | 3 | 381 | 66.50% |
| SGML240920C00016000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 50 | 482 | 71.29% |
| SGML241018C00016000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 3.95 | 3.60 | 3.90 | 0.00 | - | 1 | 20 | 73.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00016000 | 2024-05-14 2:10PM EDT | 2024-05-17 | 0.05 | 0.15 | 0.25 | 0.00 | - | 1 | 174 | 102.34% |
| SGML240621P00016000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.71 | 0.85 | 0.95 | -0.19 | -21.11% | 4 | 33 | 65.92% |
| SGML240719P00016000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.35 | 0.00 | - | 2 | 48 | 64.99% |
| SGML240920P00016000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.61 | 2.10 | 2.25 | 0.00 | - | 5 | 5 | 69.58% |
| SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.40 | 2.55 | 0.00 | - | 7 | 9 | 70.26% |
© 2024 Yahoo. All rights reserved.