Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00017000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.53 | -34.64% | 31 | 1,111 | 62.40% |
| SGML240719C00017000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.50 | -0.35 | -17.95% | 1 | 166 | 64.16% |
| SGML240920C00017000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 3.00 | 0.00 | - | 1 | 27 | 84.96% |
| SGML241018C00017000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 2.93 | 2.40 | 3.00 | -0.27 | -8.44% | 5 | 56 | 69.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00017000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.50 | +0.10 | +9.09% | 3 | 25 | 60.55% |
| SGML240719P00017000 | 2024-05-14 3:00PM EDT | 2024-07-19 | 1.55 | 1.85 | 1.95 | 0.00 | - | 16 | 64 | 60.94% |
| SGML240920P00017000 | 2024-02-26 10:54AM EDT | 2024-09-20 | 6.62 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 156.45% |
| SGML241018P00017000 | 2024-03-01 1:28PM EDT | 2024-10-18 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 121.92% |
© 2024 Yahoo. All rights reserved.