UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00018000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.25 | -50.00% | 15 | 341 | 91.80% |
| SGML240621C00018000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.40 | -26.67% | 1 | 229 | 63.28% |
| SGML240719C00018000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 1.57 | 1.40 | 1.55 | +0.02 | +1.29% | 9 | 246 | 64.55% |
| SGML240920C00018000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 2.50 | 1.05 | 2.55 | -0.30 | -10.71% | 1 | 533 | 54.20% |
| SGML241018C00018000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 3.27 | 2.65 | 2.90 | 0.00 | - | 2 | 373 | 71.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00018000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.40 | +0.75 | +150.00% | 5 | 7 | 105.86% |
| SGML240719P00018000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.12 | 2.30 | 2.40 | 0.00 | - | 12 | 18 | 61.96% |
| SGML240920P00018000 | 2024-04-15 12:46PM EDT | 2024-09-20 | 5.19 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 66.60% |
| SGML241018P00018000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.