UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,840.41 +282.30 (+0.71%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00020000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | +0.03 | +60.00% | 39 | 525 | 153.13% |
| SGML240621C00020000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 3 | 33 | 63.48% |
| SGML240719C00020000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | -0.30 | -24.00% | 45 | 476 | 64.94% |
| SGML240920C00020000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 2.15 | 1.65 | 1.85 | 0.00 | - | 8 | 32 | 67.58% |
| SGML241018C00020000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 50 | 69.14% |
| SGML250117C00020000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 3.16 | 2.65 | 3.00 | 0.00 | - | 3 | 293 | 67.87% |
| SGML260116C00020000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 5.60 | 3.10 | 6.10 | 0.00 | - | 50 | 264 | 63.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00020000 | 2024-05-14 9:52AM EDT | 2024-05-17 | 3.00 | 2.55 | 4.50 | 0.00 | - | 1 | 2 | 262.11% |
| SGML240621P00020000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | +0.15 | +4.92% | 1 | 16 | 64.36% |
| SGML240719P00020000 | 2024-05-07 11:04AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 38 | 62.70% |
| SGML240920P00020000 | 2024-05-13 1:34PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.60 | 0.00 | - | 2 | 12 | 65.48% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 111.96% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 5.40 | 5.70 | 0.00 | - | 10 | 63 | 65.97% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 72.97% |
© 2024 Yahoo. All rights reserved.