UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,839.25 +281.14 (+0.71%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00022000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | -0.10 | -66.67% | 2 | 8 | 269.53% |
| SGML240621C00022000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | -0.05 | -11.11% | 10 | 207 | 65.04% |
| SGML240719C00022000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.25 | -24.51% | 19 | 31 | 62.31% |
| SGML240920C00022000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 10 | 461 | 50.83% |
| SGML241018C00022000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 1.72 | 0.00 | 1.80 | 0.00 | - | 5 | 43 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00022000 | 2024-04-01 12:45PM EDT | 2024-05-17 | 8.29 | 6.90 | 8.40 | 0.00 | - | 15 | 0 | 708.59% |
| SGML240719P00022000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 5.33 | 5.10 | 5.40 | 0.00 | - | 25 | 10 | 62.74% |
| SGML240920P00022000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.10 | 0.00 | - | 25 | 25 | 65.23% |
| SGML241018P00022000 | 2024-02-02 4:37PM EDT | 2024-10-18 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 97.95% |
© 2024 Yahoo. All rights reserved.