UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.11 +269.00 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00023000 | 2024-05-14 2:18PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 63.38% |
| SGML240920C00023000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 4 | 405 | 53.32% |
| SGML241018C00023000 | 2024-05-09 12:49PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.40 | 0.00 | - | 10 | 37 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00023000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 10.57 | 7.20 | 10.90 | 0.00 | - | 25 | 0 | 801.76% |
| SGML240719P00023000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 9.95 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 59.77% |
| SGML241018P00023000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 7.00 | 6.80 | 7.20 | 0.00 | - | - | 50 | 63.48% |
© 2024 Yahoo. All rights reserved.