UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,836.84 +278.73 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 279.69% |
| SGML240621C00025000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.51% |
| SGML240719C00025000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 68 | 61.91% |
| SGML240920C00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 46 | 56.06% |
| SGML241018C00025000 | 2024-04-29 2:53PM EDT | 2024-10-18 | 0.59 | 0.00 | 1.05 | 0.00 | - | 1 | 97 | 54.30% |
| SGML250117C00025000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 2 | 47 | 66.75% |
| SGML260116C00025000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 3.40 | 2.60 | 4.30 | 0.00 | - | 1 | 48 | 64.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 231.54% |
| SGML240920P00025000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 8.20 | 8.20 | 8.60 | 0.00 | - | 5 | 107 | 57.08% |
| SGML241018P00025000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 8.35 | 8.40 | 9.00 | 0.00 | - | 5 | 107 | 61.43% |
| SGML250117P00025000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 9.26 | 9.00 | 9.40 | 0.00 | - | 1 | 140 | 59.77% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 76.07% |
© 2024 Yahoo. All rights reserved.