UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,826.02 +267.91 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 6.50 | 8.70 | 11.00 | 0.00 | - | - | 3 | 233.98% |
| SGML240920C00008000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 10.10 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 191.89% |
| SGML241018C00008000 | 2024-02-22 4:38PM EDT | 2024-10-18 | 5.20 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| SGML250117C00008000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 8.01 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 149.80% |
| SGML260116C00008000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 11.01 | 9.60 | 12.30 | 0.00 | - | 2 | 53 | 86.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00008000 | 2024-03-28 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 615.63% |
| SGML240719P00008000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 18 | 80 | 111.72% |
| SGML250117P00008000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.80 | -0.15 | -33.33% | 2 | 3 | 76.95% |
© 2024 Yahoo. All rights reserved.