UK markets closed

First Eagle Overseas I (SGOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.40+0.15 (+0.59%)
As of 08:05AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202425.4025.4025.4025.4025.40-
19 Apr 202425.2525.2525.2525.2525.25-
18 Apr 202425.2525.2525.2525.2525.25-
17 Apr 202425.2125.2125.2125.2125.21-
16 Apr 202425.2325.2325.2325.2325.23-
15 Apr 202425.3925.3925.3925.3925.39-
12 Apr 202425.4525.4525.4525.4525.45-
11 Apr 202425.8225.8225.8225.8225.82-
10 Apr 202425.7425.7425.7425.7425.74-
09 Apr 202425.9625.9625.9625.9625.96-
08 Apr 202425.8725.8725.8725.8725.87-
05 Apr 202425.8425.8425.8425.8425.84-
04 Apr 202425.6925.6925.6925.6925.69-
03 Apr 202425.8125.8125.8125.8125.81-
02 Apr 202425.7025.7025.7025.7025.70-
01 Apr 202425.7325.7325.7325.7325.73-
28 Mar 202425.7425.7425.7425.7425.74-
27 Mar 202425.6925.6925.6925.6925.69-
26 Mar 202425.5225.5225.5225.5225.52-
25 Mar 202425.4725.4725.4725.4725.47-
22 Mar 202425.5325.5325.5325.5325.53-
21 Mar 202425.6725.6725.6725.6725.67-
20 Mar 202425.6425.6425.6425.6425.64-
19 Mar 202425.4325.4325.4325.4325.43-
18 Mar 202425.4825.4825.4825.4825.48-
15 Mar 202425.5325.5325.5325.5325.53-
14 Mar 202425.6125.6125.6125.6125.61-
13 Mar 202425.7525.7525.7525.7525.75-
12 Mar 202425.6825.6825.6825.6825.68-
11 Mar 202425.5325.5325.5325.5325.53-
08 Mar 202425.5425.5425.5425.5425.54-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.3125.3125.3125.3125.31-
05 Mar 202425.1025.1025.1025.1025.10-
04 Mar 202425.1125.1125.1125.1125.11-
01 Mar 202425.1325.1325.1325.1325.13-
29 Feb 202424.9124.9124.9124.9124.91-
28 Feb 202424.8824.8824.8824.8824.88-
27 Feb 202425.0125.0125.0125.0125.01-
26 Feb 202425.0125.0125.0125.0125.01-
23 Feb 202425.0725.0725.0725.0725.07-
22 Feb 202425.1325.1325.1325.1325.13-
21 Feb 202425.0525.0525.0525.0525.05-
20 Feb 202425.0025.0025.0025.0025.00-
16 Feb 202424.8724.8724.8724.8724.87-
15 Feb 202424.8524.8524.8524.8524.85-
14 Feb 202424.5824.5824.5824.5824.58-
13 Feb 202424.5024.5024.5024.5024.50-
12 Feb 202424.8324.8324.8324.8324.83-
09 Feb 202424.7524.7524.7524.7524.75-
08 Feb 202424.7924.7924.7924.7924.79-
07 Feb 202424.7324.7324.7324.7324.73-
06 Feb 202424.7424.7424.7424.7424.74-
05 Feb 202424.6024.6024.6024.6024.60-
02 Feb 202424.7124.7124.7124.7124.71-
01 Feb 202424.8724.8724.8724.8724.87-
31 Jan 202424.6224.6224.6224.6224.62-
30 Jan 202424.7724.7724.7724.7724.77-
29 Jan 202424.7924.7924.7924.7924.79-
26 Jan 202424.6624.6624.6624.6624.66-
25 Jan 202424.5124.5124.5124.5124.51-
24 Jan 202424.4324.4324.4324.4324.43-
23 Jan 202424.4924.4924.4924.4924.49-
22 Jan 202424.4124.4124.4124.4124.41-
19 Jan 202424.4124.4124.4124.4124.41-
18 Jan 202424.3424.3424.3424.3424.34-
17 Jan 202424.1724.1724.1724.1724.17-
16 Jan 202424.4824.4824.4824.4824.48-
12 Jan 202424.8524.8524.8524.8524.85-
11 Jan 202424.7524.7524.7524.7524.75-
10 Jan 202424.7324.7324.7324.7324.73-
09 Jan 202424.6524.6524.6524.6524.65-
08 Jan 202424.7624.7624.7624.7624.76-
05 Jan 202424.6424.6424.6424.6424.64-
04 Jan 202424.6424.6424.6424.6424.64-
03 Jan 202424.6524.6524.6524.6524.65-
02 Jan 202424.7224.7224.7224.7224.72-
29 Dec 202324.8624.8624.8624.8624.86-
28 Dec 202324.8324.8324.8324.8324.83-
27 Dec 202324.8624.8624.8624.8624.86-
26 Dec 202324.7024.7024.7024.7024.70-
22 Dec 202324.6024.6024.6024.6024.60-
21 Dec 202324.6024.6024.6024.6024.60-
20 Dec 202324.3524.3524.3524.3524.35-
19 Dec 202324.5624.5624.5624.5624.56-
18 Dec 202324.4024.4024.4024.4024.40-
15 Dec 202324.3824.3824.3824.3824.38-
14 Dec 202324.5424.5424.5424.5424.54-
13 Dec 202324.3724.3724.3724.3724.37-
12 Dec 202324.0624.0624.0624.0624.06-
11 Dec 202324.0924.0924.0924.0924.09-
08 Dec 202324.1024.1024.1024.1024.10-
07 Dec 202324.1024.1024.1024.1024.10-
06 Dec 202324.0024.0024.0024.0024.00-
05 Dec 202324.0224.0224.0224.0224.02-
05 Dec 20230.479 Dividend
05 Dec 20230.131 Capital gain
04 Dec 202324.7124.7124.7124.7124.10-
01 Dec 202324.9224.9224.9224.9224.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...