Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.0400 | 1.0400 | 1.0250 | 1.0250 | 1.0250 | 2,717 |
27 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 400 |
26 Mar 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 1,900 |
25 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 700 |
22 Mar 2024 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 12,500 |
21 Mar 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 1,900 |
20 Mar 2024 | 1.0100 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 1,300 |
19 Mar 2024 | 1.0400 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 9,100 |
18 Mar 2024 | 1.0000 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 3,500 |
15 Mar 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 15,600 |
14 Mar 2024 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 1,800 |
13 Mar 2024 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 4,700 |
12 Mar 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 20,800 |
11 Mar 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 7,000 |
08 Mar 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 1,900 |
07 Mar 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 3,800 |
06 Mar 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 1,300 |
05 Mar 2024 | 1.0800 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 3,200 |
04 Mar 2024 | 1.0500 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 12,200 |
01 Mar 2024 | 1.0800 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 3,400 |
29 Feb 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 10,500 |
28 Feb 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 34,200 |
27 Feb 2024 | 1.0300 | 1.1000 | 1.0100 | 1.0400 | 1.0400 | 33,700 |
26 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 100 |
23 Feb 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 8,500 |
22 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 600 |
21 Feb 2024 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 3,200 |
20 Feb 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 1,000 |
16 Feb 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 2,100 |
15 Feb 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 3,700 |
14 Feb 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 1,700 |
13 Feb 2024 | 1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 1,500 |
12 Feb 2024 | 1.1400 | 1.1400 | 1.0600 | 1.0600 | 1.0600 | 18,400 |
09 Feb 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 1,600 |
08 Feb 2024 | 1.1300 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 17,700 |
07 Feb 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 2,700 |
06 Feb 2024 | 1.0300 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 18,100 |
05 Feb 2024 | 1.0700 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 2,200 |
02 Feb 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 99,700 |
01 Feb 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 4,800 |
31 Jan 2024 | 1.0500 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 10,700 |
30 Jan 2024 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 29,700 |
29 Jan 2024 | 1.0700 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 106,700 |
26 Jan 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 81,900 |
25 Jan 2024 | 1.0300 | 1.1000 | 1.0200 | 1.0800 | 1.0800 | 85,300 |
24 Jan 2024 | 1.1000 | 1.1000 | 1.0200 | 1.0600 | 1.0600 | 17,400 |
23 Jan 2024 | 0.9900 | 1.1000 | 0.9900 | 1.0500 | 1.0500 | 38,400 |
22 Jan 2024 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 6,300 |
19 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
18 Jan 2024 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 18,400 |
17 Jan 2024 | 1.0000 | 1.0500 | 0.9900 | 1.0400 | 1.0400 | 11,600 |
16 Jan 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 21,000 |
12 Jan 2024 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 21,900 |
11 Jan 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 1,200 |
10 Jan 2024 | 1.0200 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | 7,000 |
09 Jan 2024 | 1.0200 | 1.0300 | 0.9600 | 1.0200 | 1.0200 | 12,200 |
08 Jan 2024 | 0.9900 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 27,500 |
05 Jan 2024 | 0.9800 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 5,200 |
04 Jan 2024 | 1.0400 | 1.0400 | 0.9700 | 1.0200 | 1.0200 | 2,400 |
03 Jan 2024 | 0.9500 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 7,900 |
02 Jan 2024 | 1.0100 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 6,800 |
29 Dec 2023 | 1.0700 | 1.1000 | 0.9900 | 1.0100 | 1.0100 | 52,800 |
28 Dec 2023 | 1.0100 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 10,000 |
27 Dec 2023 | 1.0900 | 1.1400 | 1.0300 | 1.1100 | 1.1100 | 48,500 |
26 Dec 2023 | 1.0500 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 10,800 |
22 Dec 2023 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 57,400 |
21 Dec 2023 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 26,600 |
20 Dec 2023 | 0.9500 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 71,800 |
19 Dec 2023 | 0.9900 | 1.0000 | 0.9200 | 0.9800 | 0.9800 | 23,000 |
18 Dec 2023 | 0.9700 | 1.0200 | 0.9400 | 1.0100 | 1.0100 | 91,800 |
15 Dec 2023 | 0.9400 | 0.9800 | 0.9200 | 0.9800 | 0.9800 | 90,500 |
14 Dec 2023 | 0.8600 | 0.9600 | 0.8200 | 0.9400 | 0.9400 | 30,800 |
13 Dec 2023 | 0.9500 | 0.9500 | 0.7000 | 0.8800 | 0.8800 | 96,200 |
12 Dec 2023 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 0.9000 | 34,900 |
11 Dec 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 20,600 |
08 Dec 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9300 | 0.9300 | 23,700 |
07 Dec 2023 | 0.9100 | 0.9300 | 0.8500 | 0.9200 | 0.9200 | 16,500 |
06 Dec 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 0.9200 | 9,100 |
05 Dec 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 10,400 |
04 Dec 2023 | 0.9300 | 0.9800 | 0.9000 | 0.9100 | 0.9100 | 5,800 |
01 Dec 2023 | 0.8900 | 0.9800 | 0.8900 | 0.9300 | 0.9300 | 3,400 |
30 Nov 2023 | 0.9600 | 0.9600 | 0.8900 | 0.9100 | 0.9100 | 37,800 |
29 Nov 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 3,400 |
28 Nov 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 32,300 |
27 Nov 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 5,900 |
24 Nov 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 |
22 Nov 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 6,300 |
21 Nov 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 |
20 Nov 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 13,100 |
17 Nov 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 1,100 |
16 Nov 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 3,600 |
15 Nov 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 3,800 |
14 Nov 2023 | 1.0300 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 8,100 |
13 Nov 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 0.9800 | 2,500 |
10 Nov 2023 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | 0.9600 | 7,700 |
09 Nov 2023 | 0.8500 | 1.0100 | 0.8500 | 0.9700 | 0.9700 | 31,400 |
08 Nov 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 0.9900 | 4,200 |
07 Nov 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 1,000 |
06 Nov 2023 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | 0.9500 | 6,600 |
03 Nov 2023 | 0.9900 | 1.0400 | 0.9700 | 0.9900 | 0.9900 | 22,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |