Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240719C00022500 | 2024-06-28 1:45PM EDT | 22.50 | 1.90 | 1.55 | 2.20 | -0.30 | -13.64% | 14 | 1 | 50.29% |
| SGRY240719C00025000 | 2024-06-27 3:06PM EDT | 25.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 76 | 77 | 65.63% |
| SGRY240719C00030000 | 2024-06-28 2:53PM EDT | 30.00 | 0.29 | 0.05 | 0.40 | -0.06 | -17.14% | 2 | 1,000 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240719P00022500 | 2024-06-27 1:47PM EDT | 22.50 | 0.60 | 0.00 | 3.10 | 0.00 | - | 25 | 62 | 96.58% |
| SGRY240719P00025000 | 2024-06-28 10:47AM EDT | 25.00 | 1.80 | 1.50 | 2.20 | +0.10 | +5.88% | 16 | 122 | 65.14% |
| SGRY240719P00030000 | 2024-06-03 9:42AM EDT | 30.00 | 3.35 | 3.80 | 7.80 | 0.00 | - | 1 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.