UK markets closed

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.79-0.53 (-2.18%)
At close: 04:00PM EDT
23.79 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240920C000200002024-05-07 3:59PM EDT20.008.676.309.400.00--20140.33%
SGRY240920C000250002024-05-06 11:38AM EDT25.003.752.755.200.00-101098.49%
SGRY240920C000300002024-05-30 12:51PM EDT30.002.050.002.150.00-13764.45%
SGRY240920C000350002024-05-17 11:29AM EDT35.000.750.001.500.00-333675.20%
SGRY240920C000400002024-06-28 1:51PM EDT40.000.090.100.75-0.56-86.15%175677.83%
SGRY240920C000450002024-02-01 10:30AM EDT45.001.550.653.100.00--1138.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGRY240920P000175002024-06-27 11:59AM EDT17.500.680.001.000.00-3463.23%
SGRY240920P000200002024-06-27 11:59AM EDT20.001.090.001.800.00-3755.66%
SGRY240920P000225002024-05-15 12:29PM EDT22.501.050.002.450.00-257569.24%
SGRY240920P000250002024-05-29 11:12AM EDT25.002.001.603.600.00-178963.57%
SGRY240920P000300002024-06-26 12:11PM EDT30.007.514.908.800.00-123652.30%
SGRY240920P000350002024-04-17 1:51PM EDT35.0010.138.6011.000.00-30300.00%