Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00020000 | 2024-05-07 3:59PM EDT | 20.00 | 8.67 | 6.30 | 9.40 | 0.00 | - | - | 20 | 108.98% |
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 25.00 | 3.75 | 2.75 | 5.20 | 0.00 | - | 10 | 10 | 77.93% |
| SGRY240920C00030000 | 2024-05-30 12:51PM EDT | 30.00 | 2.05 | 0.00 | 2.55 | 0.00 | - | 1 | 37 | 56.45% |
| SGRY240920C00035000 | 2024-05-17 11:29AM EDT | 35.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 33 | 36 | 63.48% |
| SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 40.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 756 | 66.99% |
| SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 121.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00017500 | 2024-04-16 12:10PM EDT | 17.50 | 0.65 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 78.37% |
| SGRY240920P00020000 | 2024-05-29 11:17AM EDT | 20.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 64.11% |
| SGRY240920P00022500 | 2024-05-15 12:29PM EDT | 22.50 | 1.05 | 0.00 | 2.45 | 0.00 | - | 25 | 75 | 73.97% |
| SGRY240920P00025000 | 2024-05-29 11:12AM EDT | 25.00 | 2.00 | 1.55 | 3.20 | 0.00 | - | 1 | 789 | 63.04% |
| SGRY240920P00030000 | 2024-05-14 10:45AM EDT | 30.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 2 | 56 | 63.99% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 35.00 | 10.13 | 8.60 | 11.00 | 0.00 | - | 30 | 30 | 70.90% |
© 2024 Yahoo. All rights reserved.