Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00020000 | 2024-05-07 3:59PM EDT | 20.00 | 8.67 | 6.30 | 9.40 | 0.00 | - | - | 20 | 140.33% |
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 25.00 | 3.75 | 2.75 | 5.20 | 0.00 | - | 10 | 10 | 98.49% |
| SGRY240920C00030000 | 2024-05-30 12:51PM EDT | 30.00 | 2.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 64.45% |
| SGRY240920C00035000 | 2024-05-17 11:29AM EDT | 35.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 33 | 36 | 75.20% |
| SGRY240920C00040000 | 2024-06-28 1:51PM EDT | 40.00 | 0.09 | 0.10 | 0.75 | -0.56 | -86.15% | 1 | 756 | 77.83% |
| SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 138.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00017500 | 2024-06-27 11:59AM EDT | 17.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 63.23% |
| SGRY240920P00020000 | 2024-06-27 11:59AM EDT | 20.00 | 1.09 | 0.00 | 1.80 | 0.00 | - | 3 | 7 | 55.66% |
| SGRY240920P00022500 | 2024-05-15 12:29PM EDT | 22.50 | 1.05 | 0.00 | 2.45 | 0.00 | - | 25 | 75 | 69.24% |
| SGRY240920P00025000 | 2024-05-29 11:12AM EDT | 25.00 | 2.00 | 1.60 | 3.60 | 0.00 | - | 1 | 789 | 63.57% |
| SGRY240920P00030000 | 2024-06-26 12:11PM EDT | 30.00 | 7.51 | 4.90 | 8.80 | 0.00 | - | 12 | 36 | 52.30% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 35.00 | 10.13 | 8.60 | 11.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.