Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00020000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 8.67 | 6.30 | 9.40 | 0.00 | - | - | 20 | 151.86% |
| SGRY250117C00020000 | 2024-02-26 11:41AM EDT | 2025-01-17 | 13.10 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 164.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00020000 | 2024-05-29 11:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.70 | 0.00 | - | 3 | 7 | 71.48% |
| SGRY250117P00020000 | 2024-03-21 2:27PM EDT | 2025-01-17 | 1.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.