Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240719C00025000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.90 | 0.00 | - | 3 | 12 | 59.08% |
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 3.75 | 2.75 | 5.20 | 0.00 | - | 10 | 10 | 105.81% |
| SGRY241220C00025000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 3.50 | 0.75 | 3.70 | 0.00 | - | 1 | 14 | 69.65% |
| SGRY251219C00025000 | 2024-05-24 11:01AM EDT | 2025-12-19 | 6.51 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240719P00025000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.85 | 1.65 | 3.00 | 0.00 | - | 98 | 98 | 75.78% |
| SGRY240920P00025000 | 2024-05-29 11:12AM EDT | 2024-09-20 | 2.00 | 2.25 | 4.00 | 0.00 | - | 1 | 789 | 62.60% |
| SGRY241220P00025000 | 2024-05-30 12:34PM EDT | 2024-12-20 | 2.60 | 3.50 | 4.20 | 0.00 | - | 50 | 118 | 46.92% |
| SGRY250117P00025000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 3.35 | 3.50 | 5.50 | 0.00 | - | 1 | 4,600 | 62.45% |
© 2024 Yahoo. All rights reserved.