Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00035000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | 33 | 36 | 78.47% |
| SGRY250117C00035000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 1.97 | 0.00 | 1.50 | 0.00 | - | 174 | 179 | 50.98% |
| SGRY251219C00035000 | 2024-05-24 11:01AM EDT | 2025-12-19 | 3.23 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 59.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 10.13 | 8.60 | 11.00 | 0.00 | - | 30 | 30 | 0.00% |
| SGRY250117P00035000 | 2024-02-23 2:04PM EDT | 2025-01-17 | 6.30 | 8.60 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.