Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 756 | 80.37% |
| SGRY241220C00040000 | 2023-12-20 10:38AM EDT | 2024-12-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | - | 58 | 124.56% |
| SGRY250117C00040000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 1.27 | 0.00 | 1.80 | 0.00 | - | - | 1 | 64.11% |
| SGRY251219C00040000 | 2024-05-17 1:05PM EDT | 2025-12-19 | 2.93 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY241220P00040000 | 2024-03-12 1:10PM EDT | 2024-12-20 | 12.00 | 13.60 | 15.40 | 0.00 | - | 3 | 904 | 0.00% |
© 2024 Yahoo. All rights reserved.