UK markets closed

Leverage Shares -1x Short Goldman Sachs ETP Securities (SGS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
3.2678-0.0508 (-1.53%)
At close: 01:50PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243.26783.26783.26783.26783.2678-
27 Mar 20243.32983.32983.32983.32983.3298-
26 Mar 20243.34633.34633.34633.34633.3463-
25 Mar 20243.36633.36633.36633.36633.3663-
22 Mar 20243.29853.32003.29853.34633.346320,000
21 Mar 20243.31853.31853.31853.31853.3185-
20 Mar 20243.50873.50873.50873.50873.5087-
19 Mar 20243.51823.51823.51823.51823.5182-
18 Mar 20243.55003.55003.55003.55003.5500-
15 Mar 20243.51803.51803.51803.51803.5180-
14 Mar 20243.50353.50353.50353.50353.5035-
13 Mar 20243.46733.46733.46733.46733.4673-
12 Mar 20243.53103.53103.53103.53103.5310-
11 Mar 20243.54703.54703.54703.54703.5470-
08 Mar 20243.49203.49203.49203.49203.4920-
07 Mar 20243.48453.48453.48453.50353.5035169
06 Mar 20243.47053.47053.47053.47053.4705-
05 Mar 20243.45453.45453.45453.45453.4545-
04 Mar 20243.45653.45653.45653.45653.4565-
01 Mar 20243.51383.51383.51383.51383.5138-
29 Feb 20243.50503.50503.50503.50503.5050-
28 Feb 20243.46783.46783.46783.46783.4678-
27 Feb 20243.57683.57683.57683.50923.509220
26 Feb 20243.49653.49653.49653.49653.4965-
23 Feb 20243.47323.47323.47323.47323.4732-
22 Feb 20243.51353.51353.51353.51353.5135-
21 Feb 20243.56033.56033.56033.56033.5603-
20 Feb 20243.58253.58253.58253.58253.5825-
19 Feb 20243.57753.57753.57753.57753.5775-
16 Feb 20243.53873.53873.53873.53873.5387-
15 Feb 20243.57053.57053.57053.57053.5705-
14 Feb 20243.61633.61633.61633.61633.6163-
13 Feb 20243.60353.60353.60353.60353.6035-
12 Feb 20243.47533.47533.47533.47533.4753-
09 Feb 20243.57283.57283.57283.57283.5728-
08 Feb 20243.57353.57353.57353.57353.5735-
07 Feb 20243.56683.56683.56683.56683.5668-
06 Feb 20243.55433.55433.55433.55433.5543-
05 Feb 20243.56903.56903.56903.56903.5690-
02 Feb 20243.55383.55383.55383.55383.5538-
01 Feb 20243.59653.59653.59653.59653.5965-
31 Jan 20243.49353.49353.49353.49353.4935-
30 Jan 20243.57203.57203.57203.57203.5720-
29 Jan 20243.62503.62503.62503.62503.6250-
26 Jan 20243.61933.61933.61933.61933.6193-
25 Jan 20243.56573.56573.56573.56573.5657-
24 Jan 20243.56153.56153.56153.56153.5615-
23 Jan 20243.60703.60703.60703.60703.6070-
22 Jan 20243.52503.52503.52503.52503.5250-
19 Jan 20243.63203.63203.63203.63203.6320-
18 Jan 20243.64583.64583.64583.64583.6458-
17 Jan 20243.61603.61603.61603.61603.6160-
16 Jan 20243.59953.59953.58953.55603.55602
15 Jan 20243.62403.62403.62403.62403.6240-
12 Jan 20243.61403.61403.61403.61403.6140-
11 Jan 20243.62503.62503.62503.62503.6250-
10 Jan 20243.58203.58203.58203.58203.5820-
09 Jan 20243.54773.54773.54773.54773.5477-
08 Jan 20243.53853.53853.53853.53853.5385-
05 Jan 20243.51983.51983.51983.51983.5198-
04 Jan 20243.53033.53033.53033.53033.5303-
03 Jan 20243.60153.60153.60153.60153.6015-
02 Jan 20243.54633.54633.54633.54633.5463-
29 Dec 20233.53103.53103.53103.53103.5310-
28 Dec 20233.52923.52923.52923.52923.5292-
27 Dec 20233.54633.54633.54633.54633.5463-
22 Dec 20233.57423.57423.57423.57423.5742-
21 Dec 20233.59033.59033.59033.59033.5903-
20 Dec 20233.55333.55333.55333.55333.5533-
19 Dec 20233.57823.57823.57823.57823.5782-
18 Dec 20233.59283.59283.59283.59283.5928-
15 Dec 20233.55173.55173.55173.55173.5517-
14 Dec 20233.60373.60373.60373.60373.6037-
13 Dec 20233.87883.87883.87883.87883.8788-
12 Dec 20233.87953.87953.87953.87953.8795-
11 Dec 20233.88703.88703.88703.88703.8870-
08 Dec 20233.92853.92853.92853.92853.9285-
07 Dec 20233.99033.99033.99033.99033.9903-
06 Dec 20233.95573.95573.95573.95573.9557-
05 Dec 20234.00454.00454.00454.00454.0045-
04 Dec 20233.93273.93273.93273.93273.9327-
01 Dec 20233.96953.96953.96953.96953.9695-
30 Nov 20233.97673.97673.97673.97673.9767-
29 Nov 20234.04334.04334.04334.04334.0433-
28 Nov 20234.08874.08874.08874.08874.0887-
27 Nov 20234.08104.08104.08104.08104.0810-
24 Nov 20234.06154.06154.06154.06154.0615-
23 Nov 20234.06934.06934.06934.06934.0693-
22 Nov 20234.06974.06974.06974.06974.0697-
21 Nov 20234.07784.07784.07784.07784.0778-
20 Nov 20234.03324.03324.03324.03324.0332-
17 Nov 20234.05984.05984.05984.05984.0598-
16 Nov 20234.09854.09854.09854.09854.0985-
15 Nov 20234.08054.08054.08054.08054.0805-
14 Nov 20234.02154.02154.02154.02154.0215-
13 Nov 20234.19254.19254.19254.19254.1925-
10 Nov 20234.25204.25204.25204.25204.2520-
09 Nov 20234.23624.23624.23624.23624.2362-
08 Nov 20234.22104.22104.22104.22104.2210-
07 Nov 20234.23334.23334.23334.23334.2333-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...