UK markets close in 1 hour 53 minutes

Kuboo, Inc. (SGTB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0052-0.0001 (-2.33%)
As of 11:42AM EST. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00390.00520.00300.00520.0052204,000
02 Feb 20230.00540.00540.00540.00540.0054-
01 Feb 20230.00540.00540.00540.00540.0054-
31 Jan 20230.00540.00540.00540.00540.0054-
30 Jan 20230.00540.00540.00540.00540.0054-
27 Jan 20230.00540.00540.00540.00540.0054-
26 Jan 20230.00540.00540.00540.00540.0054-
25 Jan 20230.00540.00540.00540.00540.0054-
24 Jan 20230.00540.00540.00540.00540.0054-
23 Jan 20230.00540.00540.00540.00540.0054-
20 Jan 20230.00450.00540.00440.00540.005431,003
19 Jan 20230.00630.00630.00630.00630.0063-
18 Jan 20230.00630.00630.00630.00630.0063-
17 Jan 20230.00630.00630.00630.00630.0063-
13 Jan 20230.00630.00630.00630.00630.0063-
12 Jan 20230.00450.00630.00450.00630.006317,337
11 Jan 20230.00690.00690.00690.00690.0069-
10 Jan 20230.00690.00690.00690.00690.0069-
09 Jan 20230.00690.00690.00690.00690.0069-
06 Jan 20230.00690.00690.00690.00690.0069-
05 Jan 20230.00440.00690.00440.00690.00695,600
04 Jan 20230.00570.00570.00570.00570.0057-
03 Jan 20230.00570.00570.00570.00570.0057-
30 Dec 20220.00570.00570.00570.00570.0057-
29 Dec 20220.00570.00570.00570.00570.0057-
28 Dec 20220.00570.00570.00570.00570.0057-
27 Dec 20220.00570.00570.00570.00570.0057-
23 Dec 20220.00570.00570.00570.00570.00575,000
22 Dec 20220.00470.00470.00460.00460.004670,000
21 Dec 20220.00570.00590.00570.00590.005910,000
20 Dec 20220.00600.00600.00600.00600.0060-
19 Dec 20220.00600.00600.00600.00600.0060-
16 Dec 20220.00500.00600.00500.00600.0060140,010
15 Dec 20220.00570.00570.00570.00570.0057-
14 Dec 20220.00570.00570.00570.00570.0057-
13 Dec 20220.00570.00570.00570.00570.005710,000
12 Dec 20220.00510.00610.00510.00520.0052219,000
09 Dec 20220.00550.00550.00550.00550.005520,000
08 Dec 20220.00700.00760.00550.00550.0055159,990
07 Dec 20220.00710.00710.00710.00710.0071-
06 Dec 20220.00710.00710.00710.00710.0071-
05 Dec 20220.00880.00880.00710.00710.007129,000
02 Dec 20220.00420.00420.00420.00420.004212,500
01 Dec 20220.00500.00500.00500.00500.0050-
30 Nov 20220.00500.00500.00500.00500.0050-
29 Nov 20220.00600.00600.00500.00500.005040,000
28 Nov 20220.00770.00770.00770.00770.0077-
25 Nov 20220.00660.00770.00660.00770.0077152,646
23 Nov 20220.00620.00620.00600.00600.006029,990
22 Nov 20220.00690.00690.00690.00690.0069-
21 Nov 20220.00690.00690.00690.00690.0069-
18 Nov 20220.00690.00690.00690.00690.0069-
17 Nov 20220.00600.00690.00600.00690.006952,990
16 Nov 20220.00700.00700.00700.00700.0070-
15 Nov 20220.00700.00700.00700.00700.0070-
14 Nov 20220.00700.00700.00700.00700.0070-
11 Nov 20220.00700.00700.00700.00700.0070-
10 Nov 20220.00700.00700.00700.00700.0070500
09 Nov 20220.00650.00650.00630.00630.006369,510
08 Nov 20220.00700.00710.00700.00700.007020,500
07 Nov 20220.00950.00950.00950.00950.0095-
04 Nov 20220.00890.00950.00700.00950.0095113,580
03 Nov 20220.00840.00840.00840.00840.0084-
02 Nov 20220.00840.00840.00840.00840.008410,000
01 Nov 20220.00830.00830.00830.00830.0083-
31 Oct 20220.00830.00830.00830.00830.0083-
28 Oct 20220.01000.01000.00650.00830.0083226,200
27 Oct 20220.01000.01000.01000.01000.0100-
26 Oct 20220.01000.01000.01000.01000.0100125
25 Oct 20220.00920.00920.00920.00920.0092-
24 Oct 20220.00900.00920.00850.00920.0092107,100
21 Oct 20220.01000.01000.01000.01000.010020,000
20 Oct 20220.01000.01000.01000.01000.0100900
19 Oct 20220.01400.01400.01400.01400.0140-
18 Oct 20220.01400.01400.01400.01400.0140-
17 Oct 20220.01400.01400.01400.01400.0140-
14 Oct 20220.01400.01400.01400.01400.0140-
13 Oct 20220.01400.01400.01400.01400.0140-
12 Oct 20220.01400.01400.01400.01400.0140-
11 Oct 20220.01400.01400.01400.01400.0140-
10 Oct 20220.01400.01400.01400.01400.0140-
07 Oct 20220.01400.01400.01400.01400.0140-
06 Oct 20220.00900.01400.00800.01400.014030,000
05 Oct 20220.01100.01100.01100.01100.0110-
04 Oct 20220.01100.01100.01100.01100.011059,400
03 Oct 20220.01300.01300.01000.01200.012075,000
30 Sept 20220.01690.01690.01690.01690.0169-
29 Sept 20220.01690.01690.01690.01690.0169-
28 Sept 20220.01500.01690.01500.01690.016919,990
27 Sept 20220.01600.01600.01500.01500.015030,000
26 Sept 20220.01500.01500.01500.01500.0150-
23 Sept 20220.01500.01500.01500.01500.015020,205
22 Sept 20220.01500.01690.01500.01690.016930,000
21 Sept 20220.01600.01600.01600.01600.0160-
20 Sept 20220.01600.01600.01600.01600.0160-
19 Sept 20220.01500.01600.01500.01600.016015,010
16 Sept 20220.01550.01620.01550.01620.016230,000
15 Sept 20220.01400.01790.01240.01700.0170427,415
14 Sept 20220.01800.01800.01800.01800.0180110,002
13 Sept 20220.01750.01750.01750.01750.0175-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...