UK Markets closed

Kuboo, Inc. (SGTB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00770.0000 (0.00%)
As of 10:37AM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.00770.00770.00770.00770.0077-
25 Nov 20220.00660.00770.00660.00770.0077152,646
23 Nov 20220.00620.00620.00600.00600.006029,990
22 Nov 20220.00690.00690.00690.00690.0069-
21 Nov 20220.00690.00690.00690.00690.0069-
18 Nov 20220.00690.00690.00690.00690.0069-
17 Nov 20220.00600.00690.00600.00690.006952,990
16 Nov 20220.00700.00700.00700.00700.0070-
15 Nov 20220.00700.00700.00700.00700.0070-
14 Nov 20220.00700.00700.00700.00700.0070-
11 Nov 20220.00700.00700.00700.00700.0070-
10 Nov 20220.00700.00700.00700.00700.0070500
09 Nov 20220.00650.00650.00630.00630.006369,510
08 Nov 20220.00700.00710.00700.00700.007020,500
07 Nov 20220.00950.00950.00950.00950.0095-
04 Nov 20220.00890.00950.00700.00950.0095113,580
03 Nov 20220.00840.00840.00840.00840.0084-
02 Nov 20220.00840.00840.00840.00840.008410,000
01 Nov 20220.00830.00830.00830.00830.0083-
31 Oct 20220.00830.00830.00830.00830.0083-
28 Oct 20220.01000.01000.00650.00830.0083226,200
27 Oct 20220.01000.01000.01000.01000.0100-
26 Oct 20220.01000.01000.01000.01000.0100125
25 Oct 20220.00920.00920.00920.00920.0092-
24 Oct 20220.00900.00920.00850.00920.0092107,100
21 Oct 20220.01000.01000.01000.01000.010020,000
20 Oct 20220.01000.01000.01000.01000.0100900
19 Oct 20220.01400.01400.01400.01400.0140-
18 Oct 20220.01400.01400.01400.01400.0140-
17 Oct 20220.01400.01400.01400.01400.0140-
14 Oct 20220.01400.01400.01400.01400.0140-
13 Oct 20220.01400.01400.01400.01400.0140-
12 Oct 20220.01400.01400.01400.01400.0140-
11 Oct 20220.01400.01400.01400.01400.0140-
10 Oct 20220.01400.01400.01400.01400.0140-
07 Oct 20220.01400.01400.01400.01400.0140-
06 Oct 20220.00900.01400.00800.01400.014030,000
05 Oct 20220.01100.01100.01100.01100.0110-
04 Oct 20220.01100.01100.01100.01100.011059,400
03 Oct 20220.01300.01300.01000.01200.012075,000
30 Sept 20220.01690.01690.01690.01690.0169-
29 Sept 20220.01690.01690.01690.01690.0169-
28 Sept 20220.01500.01690.01500.01690.016919,990
27 Sept 20220.01600.01600.01500.01500.015030,000
26 Sept 20220.01500.01500.01500.01500.0150-
23 Sept 20220.01500.01500.01500.01500.015020,205
22 Sept 20220.01500.01690.01500.01690.016930,000
21 Sept 20220.01600.01600.01600.01600.0160-
20 Sept 20220.01600.01600.01600.01600.0160-
19 Sept 20220.01500.01600.01500.01600.016015,010
16 Sept 20220.01550.01620.01550.01620.016230,000
15 Sept 20220.01400.01790.01240.01700.0170427,415
14 Sept 20220.01800.01800.01800.01800.0180110,002
13 Sept 20220.01750.01750.01750.01750.0175-
12 Sept 20220.01750.01750.01750.01750.017550,000
09 Sept 20220.01480.01480.01480.01480.014830,010
08 Sept 20220.01480.01480.01480.01480.0148-
07 Sept 20220.01480.01480.01480.01480.0148-
06 Sept 20220.01480.01480.01480.01480.0148-
02 Sept 20220.01480.01480.01480.01480.014830,000
01 Sept 20220.01270.01350.01270.01350.013597,867
31 Aug 20220.01290.01290.01290.01290.0129-
30 Aug 20220.01290.01290.01290.01290.0129-
29 Aug 20220.01290.01290.01290.01290.0129-
26 Aug 20220.01290.01290.01290.01290.0129800
25 Aug 20220.01150.01150.01150.01150.011510,000
24 Aug 20220.01250.01250.01170.01190.0119134,990
23 Aug 20220.01250.01250.01250.01250.01259,500
22 Aug 20220.01250.01250.01250.01250.012510,000
19 Aug 20220.01250.01250.01250.01250.012510,000
18 Aug 20220.01250.01550.01250.01550.015535,000
17 Aug 20220.01550.01550.01550.01550.0155-
16 Aug 20220.01550.01550.01550.01550.015510,000
15 Aug 20220.01360.01500.01360.01500.015021,500
12 Aug 20220.01400.01400.01400.01400.014020,000
11 Aug 20220.01400.01400.01270.01290.0129327,990
10 Aug 20220.01320.01320.01320.01320.013210,082
09 Aug 20220.01310.01310.01310.01310.013110,000
08 Aug 20220.01310.01310.01310.01310.0131-
05 Aug 20220.01310.01310.01310.01310.0131-
04 Aug 20220.01310.01310.01310.01310.013110,000
03 Aug 20220.01300.01480.01300.01300.013050,185
02 Aug 20220.01510.01510.01510.01510.0151-
01 Aug 20220.01510.01510.01510.01510.015120,020
29 Jul 20220.01540.01540.01500.01500.015025,815
28 Jul 20220.01370.01580.01370.01580.0158167,300
27 Jul 20220.01300.01300.01300.01300.013045,990
26 Jul 20220.01260.01300.01260.01300.013025,000
25 Jul 20220.01220.01220.01220.01220.012214,250
22 Jul 20220.01100.01290.01100.01290.012971,540
21 Jul 20220.01200.01290.01200.01200.012020,490
20 Jul 20220.01300.01300.01300.01300.0130-
19 Jul 20220.01220.01300.01060.01300.0130474,428
18 Jul 20220.01300.01300.01300.01300.0130250
15 Jul 20220.01200.01200.01200.01200.0120-
14 Jul 20220.01200.01200.01200.01200.0120-
13 Jul 20220.01250.01250.01200.01200.012025,000
12 Jul 20220.01340.01340.01340.01340.0134-
11 Jul 20220.01200.01340.01200.01340.013430,153
08 Jul 20220.01200.01240.01200.01240.01249,990
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...