How to sell your home

Top tips from property investors

Kuboo, Inc. (SGTB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 02:21PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,250
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,000
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	60,000
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
08 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Jan 2024	0.0030	0.0055	0.0030	0.0055	0.0055	553,000
24 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	10,000
23 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
19 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
18 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
17 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
16 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
12 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
11 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
10 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
09 Jan 2024	0.0037	0.0038	0.0037	0.0038	0.0038	534,350
08 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
05 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
04 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
03 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
02 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	10,000
29 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	30,000
28 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	60,010
27 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
26 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
21 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
19 Dec 2023	0.0042	0.0042	0.0038	0.0038	0.0038	27,000
18 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
04 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,091.62+51.24(+0.64%)

FTSE 25019,636.24-83.13(-0.42%)

AIM754.82+0.13(+0.02%)

GBP/EUR1.1657+0.0013(+0.11%)

GBP/USD1.2492+0.0029(+0.24%)

Bitcoin GBP51,466.70-2,064.71(-3.86%)

How to sell your home

Kuboo, Inc. (SGTB)

FTSE 100
8,091.62
+51.24(+0.64%)

FTSE 250
19,636.24
-83.13(-0.42%)

AIM
754.82
+0.13(+0.02%)

GBP/EUR
1.1657
+0.0013(+0.11%)

GBP/USD
1.2492
+0.0029(+0.24%)

Bitcoin GBP
51,466.70
-2,064.71(-3.86%)