UK markets closed

Columbia Seligman Global Tech Inst2 (SGTTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.73+1.79 (+2.52%)
At close: 05:17PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202470.9470.9470.9470.9470.94-
24 Apr 202470.8170.8170.8170.8170.81-
23 Apr 202470.4370.4370.4370.4370.43-
22 Apr 202469.1669.1669.1669.1669.16-
19 Apr 202468.6168.6168.6168.6168.61-
18 Apr 202470.0170.0170.0170.0170.01-
17 Apr 202470.6870.6870.6870.6870.68-
16 Apr 202471.8871.8871.8871.8871.88-
15 Apr 202471.8271.8271.8271.8271.82-
12 Apr 202473.1173.1173.1173.1173.11-
11 Apr 202474.8074.8074.8074.8074.80-
10 Apr 202473.7373.7373.7373.7373.73-
09 Apr 202474.8474.8474.8474.8474.84-
08 Apr 202474.3674.3674.3674.3674.36-
05 Apr 202474.3074.3074.3074.3074.30-
04 Apr 202473.3973.3973.3973.3973.39-
03 Apr 202474.6574.6574.6574.6574.65-
02 Apr 202474.2074.2074.2074.2074.20-
01 Apr 202474.8574.8574.8574.8574.85-
28 Mar 202474.4974.4974.4974.4974.49-
27 Mar 202474.4074.4074.4074.4074.40-
26 Mar 202473.9973.9973.9973.9973.99-
25 Mar 202473.9873.9873.9873.9873.98-
22 Mar 202474.3274.3274.3274.3274.32-
21 Mar 202474.4574.4574.4574.4574.45-
20 Mar 202473.5173.5173.5173.5173.51-
19 Mar 202472.5372.5372.5372.5372.53-
18 Mar 202472.2672.2672.2672.2672.26-
15 Mar 202471.6571.6571.6571.6571.65-
14 Mar 202472.2972.2972.2972.2972.29-
13 Mar 202472.8972.8972.8972.8972.89-
12 Mar 202473.6173.6173.6173.6173.61-
11 Mar 202472.6772.6772.6772.6772.67-
08 Mar 202473.0473.0473.0473.0473.04-
07 Mar 202474.3674.3674.3674.3674.36-
06 Mar 202472.9572.9572.9572.9572.95-
05 Mar 202472.2672.2672.2672.2672.26-
04 Mar 202473.4773.4773.4773.4773.47-
01 Mar 202473.6973.6973.6973.6973.69-
29 Feb 202471.6571.6571.6571.6571.65-
28 Feb 202470.8270.8270.8270.8270.82-
27 Feb 202471.2671.2671.2671.2671.26-
26 Feb 202471.1771.1771.1771.1771.17-
23 Feb 202471.1171.1171.1171.1171.11-
22 Feb 202471.1971.1971.1971.1971.19-
21 Feb 202469.2269.2269.2269.2269.22-
20 Feb 202469.5869.5869.5869.5869.58-
16 Feb 202470.5370.5370.5370.5370.53-
15 Feb 202471.7671.7671.7671.7671.76-
14 Feb 202471.7971.7971.7971.7971.79-
13 Feb 202470.7470.7470.7470.7470.74-
12 Feb 202472.5272.5272.5272.5272.52-
09 Feb 202472.5872.5872.5872.5872.58-
08 Feb 202471.3271.3271.3271.3271.32-
07 Feb 202470.8070.8070.8070.8070.80-
06 Feb 202470.0370.0370.0370.0370.03-
05 Feb 202470.2970.2970.2970.2970.29-
02 Feb 202470.1070.1070.1070.1070.10-
01 Feb 202469.8369.8369.8369.8369.83-
31 Jan 202469.0969.0969.0969.0969.09-
30 Jan 202470.7070.7070.7070.7070.70-
29 Jan 202471.1971.1971.1971.1971.19-
26 Jan 202470.5770.5770.5770.5770.57-
25 Jan 202471.3471.3471.3471.3471.34-
24 Jan 202471.1871.1871.1871.1871.18-
23 Jan 202470.9070.9070.9070.9070.90-
22 Jan 202470.7070.7070.7070.7070.70-
19 Jan 202470.0470.0470.0470.0470.04-
18 Jan 202468.3068.3068.3068.3068.30-
17 Jan 202467.0067.0067.0067.0067.00-
16 Jan 202467.5667.5667.5667.5667.56-
12 Jan 202467.5867.5867.5867.5867.58-
11 Jan 202467.5967.5967.5967.5967.59-
10 Jan 202467.4167.4167.4167.4167.41-
09 Jan 202467.0367.0367.0367.0367.03-
08 Jan 202467.1967.1967.1967.1967.19-
05 Jan 202465.6065.6065.6065.6065.60-
04 Jan 202465.5965.5965.5965.5965.59-
03 Jan 202466.1066.1066.1066.1066.10-
02 Jan 202467.0767.0767.0767.0767.07-
29 Dec 202368.5868.5868.5868.5868.58-
28 Dec 202369.0769.0769.0769.0769.07-
27 Dec 202369.1769.1769.1769.1769.17-
26 Dec 202369.2669.2669.2669.2669.26-
22 Dec 202368.7668.7668.7668.7668.76-
21 Dec 202368.7268.7268.7268.7268.72-
20 Dec 202367.5367.5367.5367.5367.53-
19 Dec 202368.7868.7868.7868.7868.78-
18 Dec 202368.2968.2968.2968.2968.29-
15 Dec 202368.1468.1468.1468.1468.14-
14 Dec 202367.8667.8667.8667.8667.86-
13 Dec 202366.8966.8966.8966.8966.89-
12 Dec 202365.9365.9365.9365.9365.93-
11 Dec 202365.7065.7065.7065.7065.70-
11 Dec 20230 Dividend
11 Dec 20234.071 Capital gain
08 Dec 202368.7968.7968.7968.7964.72-
07 Dec 202368.3868.3868.3868.3864.33-
06 Dec 202367.4067.4067.4067.4063.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...